Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 80.48 80.48 79.51 79.97 1.12 Million
18 Jun, 2015 78.96 80.51 78.74 80.47 1.07 Million
17 Jun, 2015 79.5 79.5 78.62 79.1 900.87 Thousand
16 Jun, 2015 79.32 79.91 78.5 78.99 669.14 Thousand
15 Jun, 2015 78.85 79.7 78.03 79.57 712.09 Thousand
12 Jun, 2015 79.91 80.01 79.03 79.63 1.49 Million
11 Jun, 2015 79.99 80.49 79.34 80.06 1.5 Million
10 Jun, 2015 78.32 79.72 78.14 79.6 1.79 Million
09 Jun, 2015 78.17 78.36 77.05 78.13 896.94 Thousand
08 Jun, 2015 79.27 79.38 77.18 78.04 1.31 Million