Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 75.1 76.81 74.26 76.68 1.55 Million
02 Jul, 2015 75.8 76.18 75.16 75.79 821.59 Thousand
01 Jul, 2015 76.96 77.51 75.23 75.9 1.27 Million
30 Jun, 2015 77.15 77.27 75.7 76.39 1.07 Million
29 Jun, 2015 77.49 78.08 76.11 76.31 1.17 Million
26 Jun, 2015 79.74 79.74 77.97 78.6 1.29 Million
25 Jun, 2015 79.36 80.23 79.14 79.54 710.26 Thousand
24 Jun, 2015 81.2 81.51 78.64 79.2 1.11 Million
23 Jun, 2015 80.57 81.54 80.15 81.46 1.05 Million
22 Jun, 2015 80.37 81.03 80.1 80.35 913 Thousand