Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 84.27 84.47 83.12 84.0 652.72 Thousand
31 Jul, 2015 83.48 84.42 83.32 84.33 965.54 Thousand
30 Jul, 2015 83.27 83.79 82.28 83.75 653.11 Thousand
29 Jul, 2015 82.0 83.53 80.88 83.39 1.19 Million
28 Jul, 2015 81.56 83.4 79.59 83.15 1.29 Million
27 Jul, 2015 81.99 82.57 80.1 81.08 1.4 Million
24 Jul, 2015 83.41 83.96 82.51 82.59 1.09 Million
23 Jul, 2015 84.0 84.32 82.5 83.02 1.09 Million
22 Jul, 2015 84.58 84.86 83.87 83.99 644.5 Thousand
21 Jul, 2015 84.59 84.99 83.37 84.77 935.75 Thousand