Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 72.62 72.78 69.97 70.26 2.1 Million
28 Aug, 2015 75.0 75.0 72.22 72.76 2.33 Million
27 Aug, 2015 71.85 76.58 71.49 75.37 7.36 Million
26 Aug, 2015 71.74 72.64 69.66 72.4 3.39 Million
25 Aug, 2015 72.5 73.54 70.02 70.02 1.92 Million
24 Aug, 2015 65.84 71.65 65.33 69.34 4.42 Million
21 Aug, 2015 74.55 75.38 71.27 71.84 4.09 Million
20 Aug, 2015 81.71 82.16 76.96 77.02 2.19 Million
19 Aug, 2015 82.31 83.47 81.01 82.38 826.2 Thousand
18 Aug, 2015 84.07 84.8 82.46 82.58 966.91 Thousand