Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 70.14 71.33 69.72 70.67 1.32 Million
14 Sep, 2015 71.28 71.38 69.55 69.87 974.48 Thousand
11 Sep, 2015 70.56 71.39 70.09 71.36 1.06 Million
10 Sep, 2015 69.95 70.77 69.38 70.16 1.34 Million
09 Sep, 2015 72.26 72.65 70.01 70.27 1.09 Million
08 Sep, 2015 71.18 72.14 70.31 71.77 1.48 Million
04 Sep, 2015 70.63 70.77 69.94 70.09 1.07 Million
03 Sep, 2015 71.54 72.97 71.07 71.69 1.01 Million
02 Sep, 2015 70.5 71.57 69.34 71.11 1.6 Million
01 Sep, 2015 68.86 70.87 68.73 69.59 2.33 Million