Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 77.55 78.62 76.41 76.5 1.23 Million
12 Oct, 2015 77.52 78.37 77.1 77.51 804.17 Thousand
09 Oct, 2015 76.24 77.69 75.76 77.57 1.04 Million
08 Oct, 2015 76.06 76.2 73.84 75.86 1.98 Million
07 Oct, 2015 75.39 76.39 74.25 76.36 1 Million
06 Oct, 2015 75.64 75.99 74.16 74.85 1.13 Million
05 Oct, 2015 74.3 76.46 73.84 75.5 1.91 Million
02 Oct, 2015 70.95 74.77 69.77 74.09 2.43 Million
01 Oct, 2015 69.51 72.29 69.33 72.2 3.42 Million
30 Sep, 2015 69.87 71.19 66.36 68.86 4.2 Million