Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 81.02 81.99 80.31 81.52 851.56 Thousand
09 Nov, 2015 81.86 82.26 80.24 81.54 915.42 Thousand
06 Nov, 2015 79.07 82.23 78.51 82.18 1.08 Million
05 Nov, 2015 80.09 80.53 77.9 78.57 1.44 Million
04 Nov, 2015 80.4 81.39 79.99 80.25 712.81 Thousand
03 Nov, 2015 80.89 81.46 80.04 80.21 1.15 Million
02 Nov, 2015 79.48 81.6 78.82 81.35 1.06 Million
30 Oct, 2015 78.75 79.84 77.87 78.97 767.9 Thousand
29 Oct, 2015 78.92 79.08 77.96 78.45 520.41 Thousand
28 Oct, 2015 77.57 78.81 76.64 78.8 1.38 Million