Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 78.79 78.92 76.75 77.2 976.56 Thousand
26 Oct, 2015 79.91 80.22 78.4 78.95 1.09 Million
23 Oct, 2015 81.15 81.15 78.15 79.85 1.81 Million
22 Oct, 2015 78.51 81.03 78.27 79.89 1.78 Million
21 Oct, 2015 79.37 79.99 77.31 78.23 1.82 Million
20 Oct, 2015 79.02 79.95 78.18 79.88 1.54 Million
19 Oct, 2015 78.44 79.4 77.82 78.53 860.27 Thousand
16 Oct, 2015 77.67 78.78 77.16 78.69 690.2 Thousand
15 Oct, 2015 75.1 77.79 74.76 77.29 1.99 Million
14 Oct, 2015 76.35 76.9 74.75 74.93 851.42 Thousand