Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 80.12 83.15 79.85 82.7 1.06 Million
23 Nov, 2015 82.44 82.5 80.21 80.48 1.75 Million
20 Nov, 2015 78.44 83.82 78.07 83.11 4.41 Million
19 Nov, 2015 83.93 85.67 83.2 84.3 3.34 Million
18 Nov, 2015 81.15 83.88 81.03 83.68 2.45 Million
17 Nov, 2015 80.68 80.99 79.01 80.93 1.16 Million
16 Nov, 2015 79.18 80.71 78.59 80.59 1.76 Million
13 Nov, 2015 81.87 81.87 78.78 78.91 1.97 Million
12 Nov, 2015 81.47 82.95 81.23 81.92 911.62 Thousand
11 Nov, 2015 81.75 82.4 81.06 82.0 961.77 Thousand