Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 79.64 80.5 79.06 79.84 646.45 Thousand
22 Dec, 2015 79.22 79.84 78.51 79.24 704.59 Thousand
21 Dec, 2015 79.28 79.33 77.49 78.55 888.52 Thousand
18 Dec, 2015 79.8 80.41 78.42 78.55 1.51 Million
17 Dec, 2015 81.6 81.88 79.67 80.52 814.14 Thousand
16 Dec, 2015 79.43 81.49 79.09 81.29 891.7 Thousand
15 Dec, 2015 79.51 79.67 78.31 78.97 1.3 Million
14 Dec, 2015 79.12 80.0 78.19 79.0 1.07 Million
11 Dec, 2015 83.02 83.4 78.75 78.98 1.68 Million
10 Dec, 2015 83.05 83.97 82.5 83.81 1.09 Million