Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 72.16 72.83 70.7 71.07 1.46 Million
07 Jan, 2016 72.81 73.77 71.03 71.75 1.66 Million
06 Jan, 2016 75.02 75.51 73.71 74.4 2.18 Million
05 Jan, 2016 78.33 78.51 77.0 77.24 679.2 Thousand
04 Jan, 2016 77.79 78.65 76.54 77.76 1.42 Million
31 Dec, 2015 79.88 80.84 79.27 79.68 686.15 Thousand
30 Dec, 2015 79.87 81.31 79.81 80.28 620.03 Thousand
29 Dec, 2015 79.92 80.24 79.44 79.75 604.26 Thousand
28 Dec, 2015 79.51 79.89 78.74 79.61 479.96 Thousand
24 Dec, 2015 79.62 80.1 78.78 79.68 282.71 Thousand