Workday Inc (WDAY)

USD 214.84

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 70.25 71.54 68.77 70.7 2 Million
28 Sep, 2015 71.81 72.51 69.87 70.55 1.72 Million
25 Sep, 2015 73.23 74.23 71.67 72.57 1.76 Million
24 Sep, 2015 71.96 72.55 70.37 72.49 1.4 Million
23 Sep, 2015 72.68 73.37 71.75 72.63 844.74 Thousand
22 Sep, 2015 72.7 73.13 71.68 72.89 1.19 Million
21 Sep, 2015 74.1 74.38 72.65 73.18 1.4 Million
18 Sep, 2015 71.22 73.71 71.05 73.49 1.71 Million
17 Sep, 2015 71.61 73.27 71.06 72.02 1.38 Million
16 Sep, 2015 70.8 72.34 70.51 71.96 1.15 Million