WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 18.63 | 18.92 | 17.7 | 18.2 | 445.3 Thousand |
| 06 Oct, 2025 | 18.22 | 18.66 | 17.88 | 18.5 | 490.5 Thousand |
| 03 Oct, 2025 | 17.82 | 18.45 | 17.82 | 18.02 | 373.7 Thousand |
| 02 Oct, 2025 | 18.0 | 18.14 | 17.13 | 17.78 | 607.4 Thousand |
| 01 Oct, 2025 | 19.29 | 19.38 | 17.71 | 17.85 | 751.6 Thousand |
| 30 Sep, 2025 | 19.5 | 19.6 | 18.6 | 19.41 | 455.9 Thousand |
| 29 Sep, 2025 | 19.79 | 20.01 | 19.46 | 19.73 | 260.8 Thousand |
| 26 Sep, 2025 | 20.05 | 20.05 | 19.34 | 19.44 | 405.1 Thousand |
| 25 Sep, 2025 | 19.52 | 20.07 | 19.09 | 20.05 | 572.9 Thousand |
| 24 Sep, 2025 | 20.8 | 20.98 | 19.69 | 20.02 | 429 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD