WEBTOON Entertainment Inc. Common stock (WBTN)

USD 14.54

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 8.76 9.16 8.7 9.08 279.5 Thousand
27 Jun, 2025 8.62 8.77 8.56 8.66 661.3 Thousand
26 Jun, 2025 8.59 8.7 8.51 8.66 163.8 Thousand
25 Jun, 2025 8.73 8.93 8.51 8.51 165.3 Thousand
24 Jun, 2025 8.51 8.78 8.49 8.71 200.4 Thousand
23 Jun, 2025 8.33 8.54 8.23 8.37 194 Thousand
20 Jun, 2025 8.53 8.83 8.35 8.36 596.4 Thousand
18 Jun, 2025 8.48 8.54 8.35 8.37 159.6 Thousand
17 Jun, 2025 8.52 8.7 8.36 8.4 259 Thousand
16 Jun, 2025 8.31 8.78 8.27 8.77 322.5 Thousand