WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 13.91 | 14.23 | 13.49 | 14.09 | 789.5 Thousand |
| 02 Dec, 2025 | 13.97 | 14.19 | 13.58 | 13.91 | 679.14 Thousand |
| 01 Dec, 2025 | 13.6 | 14.18 | 13.52 | 13.93 | 519.59 Thousand |
| 28 Nov, 2025 | 13.76 | 13.91 | 13.62 | 13.91 | 222.33 Thousand |
| 26 Nov, 2025 | 14.48 | 14.61 | 13.53 | 13.6 | 561.06 Thousand |
| 25 Nov, 2025 | 14.34 | 14.58 | 14.27 | 14.55 | 713.97 Thousand |
| 24 Nov, 2025 | 13.6 | 14.41 | 13.52 | 14.28 | 913.38 Thousand |
| 21 Nov, 2025 | 12.44 | 13.72 | 12.38 | 13.6 | 977.68 Thousand |
| 20 Nov, 2025 | 12.81 | 13.2 | 12.43 | 12.51 | 1.1 Million |
| 19 Nov, 2025 | 12.49 | 12.64 | 12.33 | 12.5 | 554.77 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD