WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.53 | 8.65 | 8.49 | 8.63 | 46.68 Thousand |
| 18 Jun, 2025 | 8.48 | 8.48 | 8.35 | 8.45 | 12.3 Thousand |
| 17 Jun, 2025 | 8.52 | 8.7 | 8.51 | 8.68 | 13.63 Thousand |
| 16 Jun, 2025 | 8.31 | 8.44 | 8.26 | 8.35 | 26.73 Thousand |
| 13 Jun, 2025 | 8.51 | 8.6 | 8.16 | 8.17 | 287.58 Thousand |
| 12 Jun, 2025 | 8.74 | 8.87 | 8.63 | 8.65 | 170.2 Thousand |
| 11 Jun, 2025 | 8.97 | 9.03 | 8.75 | 8.82 | 219.86 Thousand |
| 10 Jun, 2025 | 8.78 | 9.04 | 8.69 | 8.89 | 230.3 Thousand |
| 09 Jun, 2025 | 8.87 | 9.0 | 8.61 | 8.62 | 249.77 Thousand |
| 06 Jun, 2025 | 8.88 | 9.13 | 8.67 | 8.74 | 388.72 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX