WEBTOON Entertainment Inc. Common stock (WBTN)
USD 16.96
(32.5%)
USD 16.96
(32.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 9.19 | 9.4 | 9.19 | 9.28 | 209.9 Thousand |
| 15 Jul, 2025 | 9.44 | 9.47 | 9.15 | 9.18 | 189.2 Thousand |
| 14 Jul, 2025 | 9.81 | 9.81 | 9.21 | 9.35 | 327.4 Thousand |
| 11 Jul, 2025 | 9.76 | 9.83 | 9.65 | 9.81 | 182.5 Thousand |
| 10 Jul, 2025 | 9.51 | 9.92 | 9.48 | 9.86 | 237.3 Thousand |
| 09 Jul, 2025 | 9.49 | 9.55 | 9.32 | 9.54 | 158.1 Thousand |
| 08 Jul, 2025 | 9.4 | 9.48 | 9.15 | 9.45 | 282.3 Thousand |
| 07 Jul, 2025 | 9.25 | 9.38 | 9.1 | 9.36 | 279.6 Thousand |
| 03 Jul, 2025 | 9.49 | 9.49 | 9.25 | 9.39 | 166.7 Thousand |
| 02 Jul, 2025 | 9.25 | 9.58 | 9.23 | 9.39 | 325.4 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD