WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.18 | 9.34 | 9.0 | 9.26 | 346.16 Thousand |
| 06 May, 2025 | 9.48 | 9.53 | 8.74 | 9.19 | 393.45 Thousand |
| 05 May, 2025 | 9.49 | 9.72 | 9.43 | 9.6 | 371.9 Thousand |
| 02 May, 2025 | 9.34 | 9.75 | 9.34 | 9.62 | 422.13 Thousand |
| 01 May, 2025 | 9.11 | 9.3 | 9.01 | 9.23 | 217.73 Thousand |
| 30 Apr, 2025 | 8.97 | 9.1 | 8.75 | 9.0 | 265.92 Thousand |
| 29 Apr, 2025 | 9.18 | 9.21 | 8.95 | 9.17 | 196.23 Thousand |
| 28 Apr, 2025 | 9.31 | 9.4 | 8.92 | 9.17 | 234.1 Thousand |
| 25 Apr, 2025 | 9.1 | 9.3 | 9.04 | 9.27 | 149 Thousand |
| 24 Apr, 2025 | 8.92 | 9.18 | 8.89 | 9.13 | 223 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX