WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 21.34 | 21.34 | 20.4 | 20.7 | 506.8 Thousand |
| 22 Sep, 2025 | 20.95 | 21.9 | 20.71 | 21.15 | 602.7 Thousand |
| 19 Sep, 2025 | 21.32 | 22.47 | 20.71 | 21.31 | 2.03 Million |
| 18 Sep, 2025 | 21.28 | 21.51 | 19.91 | 21.1 | 1.03 Million |
| 17 Sep, 2025 | 20.24 | 21.99 | 20.23 | 21.0 | 2.64 Million |
| 16 Sep, 2025 | 19.76 | 21.32 | 18.51 | 20.8 | 8.82 Million |
| 15 Sep, 2025 | 14.3 | 15.98 | 14.3 | 14.96 | 4.35 Million |
| 12 Sep, 2025 | 14.01 | 14.5 | 13.97 | 14.24 | 462.2 Thousand |
| 11 Sep, 2025 | 14.14 | 14.43 | 14.02 | 14.04 | 348.9 Thousand |
| 10 Sep, 2025 | 14.87 | 14.87 | 13.91 | 14.03 | 502.2 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD