WEBTOON Entertainment Inc. Common stock (WBTN)
USD 8.92
(-3.36%)
USD 8.92
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 9.23 | 9.28 | 8.87 | 8.92 | 207.6 Thousand |
| 07 Aug, 2025 | 9.26 | 9.44 | 8.92 | 9.17 | 196.8 Thousand |
| 06 Aug, 2025 | 9.31 | 9.39 | 9.18 | 9.19 | 162.2 Thousand |
| 05 Aug, 2025 | 9.47 | 9.51 | 9.25 | 9.34 | 155.1 Thousand |
| 04 Aug, 2025 | 9.41 | 9.54 | 9.16 | 9.32 | 225.1 Thousand |
| 01 Aug, 2025 | 9.76 | 9.79 | 9.18 | 9.23 | 236.5 Thousand |
| 31 Jul, 2025 | 9.81 | 10.29 | 9.81 | 10.04 | 313.4 Thousand |
| 30 Jul, 2025 | 10.0 | 10.08 | 9.73 | 9.78 | 157.7 Thousand |
| 29 Jul, 2025 | 10.4 | 10.46 | 9.91 | 9.96 | 161 Thousand |
| 28 Jul, 2025 | 10.41 | 10.5 | 10.26 | 10.4 | 153.5 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD