WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.95 | 9.13 | 8.7 | 8.78 | 293.3 Thousand |
| 04 Jun, 2025 | 8.98 | 9.11 | 8.89 | 8.9 | 137.12 Thousand |
| 03 Jun, 2025 | 8.82 | 9.01 | 8.6 | 8.98 | 199.64 Thousand |
| 02 Jun, 2025 | 9.09 | 9.18 | 8.64 | 8.71 | 432.4 Thousand |
| 30 May, 2025 | 9.04 | 9.04 | 8.6 | 8.79 | 219.2 Thousand |
| 29 May, 2025 | 9.17 | 9.31 | 9.02 | 9.1 | 200.8 Thousand |
| 28 May, 2025 | 9.01 | 9.13 | 8.89 | 9.07 | 340.6 Thousand |
| 27 May, 2025 | 8.74 | 9.04 | 8.68 | 9.02 | 397.9 Thousand |
| 23 May, 2025 | 8.55 | 8.71 | 8.31 | 8.66 | 273.81 Thousand |
| 22 May, 2025 | 8.72 | 8.97 | 8.62 | 8.86 | 249.23 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX