WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 11.96 | 12.93 | 11.84 | 12.46 | 615.32 Thousand |
| 17 Nov, 2025 | 12.58 | 12.71 | 12.21 | 12.25 | 939.41 Thousand |
| 14 Nov, 2025 | 11.98 | 13.03 | 11.73 | 12.83 | 1.42 Million |
| 13 Nov, 2025 | 12.7 | 13.3 | 12.22 | 12.6 | 3.11 Million |
| 12 Nov, 2025 | 16.75 | 16.9 | 15.78 | 16.82 | 1.49 Million |
| 11 Nov, 2025 | 16.56 | 17.0 | 16.25 | 16.48 | 606.46 Thousand |
| 10 Nov, 2025 | 16.86 | 16.87 | 16.45 | 16.78 | 359.63 Thousand |
| 07 Nov, 2025 | 16.45 | 16.74 | 16.0 | 16.41 | 536.58 Thousand |
| 06 Nov, 2025 | 17.66 | 17.8 | 16.53 | 16.94 | 567.13 Thousand |
| 05 Nov, 2025 | 17.13 | 17.83 | 17.13 | 17.63 | 318.62 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD