WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.67 | 15.0 | 14.37 | 14.87 | 616.2 Thousand |
| 08 Sep, 2025 | 14.37 | 14.64 | 13.91 | 14.61 | 578.8 Thousand |
| 05 Sep, 2025 | 14.67 | 15.06 | 14.1 | 14.41 | 483.5 Thousand |
| 04 Sep, 2025 | 14.63 | 14.82 | 14.11 | 14.56 | 462.6 Thousand |
| 03 Sep, 2025 | 14.28 | 14.71 | 14.27 | 14.65 | 548.9 Thousand |
| 02 Sep, 2025 | 14.09 | 14.43 | 13.83 | 14.36 | 397.5 Thousand |
| 29 Aug, 2025 | 14.76 | 15.09 | 14.38 | 14.47 | 373.1 Thousand |
| 28 Aug, 2025 | 15.21 | 15.64 | 14.79 | 14.82 | 488.7 Thousand |
| 27 Aug, 2025 | 14.47 | 15.45 | 14.4 | 15.18 | 623.5 Thousand |
| 26 Aug, 2025 | 14.39 | 14.64 | 14.15 | 14.54 | 453.6 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD