WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.52
(-3.9%)
USD 14.52
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.17 | 9.31 | 9.02 | 9.1 | 200.8 Thousand |
| 28 May, 2025 | 9.01 | 9.13 | 8.89 | 9.07 | 340.6 Thousand |
| 27 May, 2025 | 8.74 | 9.04 | 8.68 | 9.02 | 397.9 Thousand |
| 23 May, 2025 | 8.55 | 8.71 | 8.31 | 8.66 | 273.8 Thousand |
| 22 May, 2025 | 8.72 | 8.97 | 8.62 | 8.86 | 249.1 Thousand |
| 21 May, 2025 | 8.74 | 8.9 | 8.6 | 8.69 | 328.5 Thousand |
| 20 May, 2025 | 8.7 | 8.87 | 8.55 | 8.85 | 227.9 Thousand |
| 19 May, 2025 | 8.7 | 8.78 | 8.58 | 8.75 | 432.6 Thousand |
| 16 May, 2025 | 8.85 | 9.01 | 8.8 | 8.97 | 453.5 Thousand |
| 15 May, 2025 | 8.35 | 9.16 | 8.32 | 8.88 | 891 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD