WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.2 | 10.36 | 9.95 | 10.03 | 372.48 Thousand |
| 24 Feb, 2025 | 10.53 | 10.57 | 10.22 | 10.23 | 399.67 Thousand |
| 21 Feb, 2025 | 10.7 | 10.71 | 10.41 | 10.49 | 405.8 Thousand |
| 20 Feb, 2025 | 10.86 | 10.91 | 10.48 | 10.56 | 293.6 Thousand |
| 19 Feb, 2025 | 10.95 | 10.96 | 10.65 | 10.9 | 248.49 Thousand |
| 18 Feb, 2025 | 10.78 | 11.01 | 10.76 | 10.95 | 377.7 Thousand |
| 14 Feb, 2025 | 10.81 | 10.92 | 10.6 | 10.65 | 222.3 Thousand |
| 13 Feb, 2025 | 10.96 | 11.28 | 10.66 | 10.74 | 247.83 Thousand |
| 12 Feb, 2025 | 10.58 | 10.9 | 10.5 | 10.81 | 289.48 Thousand |
| 11 Feb, 2025 | 10.78 | 10.78 | 10.5 | 10.67 | 364.71 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX