WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.52
(-3.9%)
USD 14.52
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.97 | 9.1 | 8.75 | 9.0 | 265.9 Thousand |
| 29 Apr, 2025 | 9.18 | 9.21 | 8.95 | 9.17 | 196.2 Thousand |
| 28 Apr, 2025 | 9.31 | 9.4 | 8.92 | 9.17 | 234.1 Thousand |
| 25 Apr, 2025 | 9.1 | 9.3 | 9.04 | 9.27 | 149 Thousand |
| 24 Apr, 2025 | 8.92 | 9.18 | 8.89 | 9.13 | 223 Thousand |
| 23 Apr, 2025 | 8.9 | 9.05 | 8.81 | 8.9 | 270.5 Thousand |
| 22 Apr, 2025 | 8.79 | 8.82 | 8.59 | 8.67 | 175.7 Thousand |
| 21 Apr, 2025 | 8.47 | 8.69 | 8.35 | 8.62 | 320.2 Thousand |
| 17 Apr, 2025 | 8.44 | 8.71 | 8.38 | 8.66 | 235.2 Thousand |
| 16 Apr, 2025 | 8.05 | 8.38 | 8.05 | 8.38 | 233.8 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD