WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 10.41 | 10.5 | 10.26 | 10.4 | 153.5 Thousand |
| 25 Jul, 2025 | 10.23 | 10.27 | 9.94 | 10.25 | 208 Thousand |
| 24 Jul, 2025 | 10.48 | 10.5 | 10.2 | 10.23 | 208.7 Thousand |
| 23 Jul, 2025 | 10.07 | 10.63 | 10.0 | 10.58 | 316.1 Thousand |
| 22 Jul, 2025 | 9.72 | 10.04 | 9.71 | 9.98 | 217.9 Thousand |
| 21 Jul, 2025 | 9.7 | 10.06 | 9.65 | 9.72 | 176.8 Thousand |
| 18 Jul, 2025 | 9.66 | 9.78 | 9.48 | 9.68 | 180.9 Thousand |
| 17 Jul, 2025 | 9.35 | 9.74 | 9.3 | 9.57 | 461.7 Thousand |
| 16 Jul, 2025 | 9.19 | 9.4 | 9.19 | 9.28 | 209.9 Thousand |
| 15 Jul, 2025 | 9.44 | 9.47 | 9.15 | 9.18 | 189.2 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD