WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.52
(-3.9%)
USD 14.52
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.19 | 8.32 | 7.94 | 8.29 | 216.9 Thousand |
| 14 Apr, 2025 | 8.18 | 8.3 | 7.8 | 8.09 | 242 Thousand |
| 11 Apr, 2025 | 7.57 | 8.12 | 7.48 | 8.09 | 288 Thousand |
| 10 Apr, 2025 | 7.63 | 7.71 | 7.36 | 7.54 | 313.5 Thousand |
| 09 Apr, 2025 | 7.04 | 8.01 | 6.94 | 7.92 | 500.3 Thousand |
| 08 Apr, 2025 | 7.75 | 7.8 | 6.94 | 7.03 | 388.7 Thousand |
| 07 Apr, 2025 | 6.81 | 7.67 | 6.75 | 7.46 | 469.6 Thousand |
| 04 Apr, 2025 | 7.3 | 7.47 | 6.88 | 7.02 | 401.1 Thousand |
| 03 Apr, 2025 | 7.62 | 7.85 | 7.52 | 7.65 | 1.35 Million |
| 02 Apr, 2025 | 7.8 | 8.15 | 7.74 | 8.04 | 567.5 Thousand |
WBUY
WBUYD
WCT
WB
WBA
WBD