WEBTOON Entertainment Inc. Common stock (WBTN)
USD 9.62
(4.23%)
USD 9.62
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.03 | 9.1 | 8.8 | 8.85 | 210.71 Thousand |
| 11 Mar, 2025 | 8.87 | 9.12 | 8.81 | 8.9 | 269.4 Thousand |
| 10 Mar, 2025 | 9.08 | 9.27 | 8.8 | 8.89 | 331.89 Thousand |
| 07 Mar, 2025 | 9.16 | 9.41 | 9.01 | 9.37 | 253.22 Thousand |
| 06 Mar, 2025 | 9.26 | 9.57 | 9.13 | 9.21 | 346.94 Thousand |
| 05 Mar, 2025 | 9.14 | 9.43 | 9.01 | 9.35 | 402.41 Thousand |
| 04 Mar, 2025 | 8.9 | 9.25 | 8.68 | 9.07 | 754.92 Thousand |
| 03 Mar, 2025 | 9.22 | 9.42 | 8.84 | 8.9 | 485 Thousand |
| 28 Feb, 2025 | 9.11 | 9.15 | 8.75 | 9.04 | 288.74 Thousand |
| 27 Feb, 2025 | 9.23 | 9.6 | 9.08 | 9.15 | 430.46 Thousand |
KURRF
VRSEF
6033
688233
SNTI
BRTX