WEBTOON Entertainment Inc. Common stock (WBTN)
USD 14.09
(1.29%)
USD 14.09
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 15.11 | 15.48 | 14.44 | 14.52 | 709.2 Thousand |
| 22 Aug, 2025 | 14.4 | 15.5 | 14.08 | 15.18 | 493.9 Thousand |
| 21 Aug, 2025 | 14.97 | 14.98 | 14.17 | 14.34 | 501.6 Thousand |
| 20 Aug, 2025 | 14.44 | 15.18 | 14.01 | 15.05 | 813.7 Thousand |
| 19 Aug, 2025 | 15.27 | 15.3 | 14.22 | 14.46 | 733.1 Thousand |
| 18 Aug, 2025 | 15.78 | 16.39 | 15.14 | 15.3 | 1.13 Million |
| 15 Aug, 2025 | 15.64 | 15.86 | 14.6 | 14.97 | 1.38 Million |
| 14 Aug, 2025 | 16.7 | 17.59 | 15.85 | 16.44 | 2.28 Million |
| 13 Aug, 2025 | 12.75 | 18.45 | 12.73 | 16.96 | 15.14 Million |
| 12 Aug, 2025 | 9.22 | 9.42 | 9.09 | 9.36 | 1.09 Million |
WBUY
WBUYD
WCT
WB
WBA
WBD