Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.71 | 6.73 | 6.51 | 6.68 | 20.6 Thousand |
| 03 Feb, 2022 | 6.31 | 6.92 | 6.18 | 6.8 | 41.1 Thousand |
| 02 Feb, 2022 | 6.33 | 6.33 | 6.14 | 6.26 | 16.6 Thousand |
| 01 Feb, 2022 | 5.91 | 6.5 | 5.84 | 6.17 | 52.2 Thousand |
| 31 Jan, 2022 | 6.25 | 6.5 | 5.8 | 6.21 | 94.7 Thousand |
| 28 Jan, 2022 | 6.6 | 6.6 | 6.15 | 6.4 | 42.2 Thousand |
| 27 Jan, 2022 | 5.8 | 6.55 | 5.72 | 6.5 | 83.5 Thousand |
| 26 Jan, 2022 | 5.76 | 6.19 | 5.56 | 5.72 | 29.3 Thousand |
| 25 Jan, 2022 | 5.29 | 5.87 | 5.29 | 5.74 | 67.7 Thousand |
| 24 Jan, 2022 | 5.41 | 5.69 | 4.88 | 5.29 | 56.4 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT