Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.4 | 5.66 | 5.0 | 5.5 | 58.5 Thousand |
| 05 Jan, 2022 | 6.01 | 6.19 | 5.22 | 5.57 | 74.5 Thousand |
| 04 Jan, 2022 | 5.19 | 5.94 | 5.19 | 5.92 | 109 Thousand |
| 03 Jan, 2022 | 4.52 | 6.0 | 4.3 | 6.0 | 1.18 Million |
| 31 Dec, 2021 | 4.68 | 4.68 | 4.24 | 4.31 | 18.3 Thousand |
| 30 Dec, 2021 | 4.76 | 4.86 | 4.47 | 4.49 | 19.8 Thousand |
| 29 Dec, 2021 | 4.87 | 5.07 | 4.76 | 4.79 | 10 Thousand |
| 28 Dec, 2021 | 5.13 | 5.13 | 4.72 | 4.74 | 5100.00 |
| 27 Dec, 2021 | 5.08 | 5.3 | 4.99 | 4.99 | 8800.00 |
| 23 Dec, 2021 | 5.15 | 5.53 | 5.02 | 5.19 | 13.6 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT