Eco Wave Power Global AB (publ) (WAVE)
USD 5.88
(-5.16%)
USD 5.88
(-5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.3 | 6.71 | 5.74 | 5.88 | 23.11 Thousand |
| 07 Apr, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 3974.00 |
| 04 Apr, 2025 | 6.55 | 6.85 | 6.0 | 6.3 | 37.29 Thousand |
| 03 Apr, 2025 | 6.36 | 7.1 | 6.36 | 6.95 | 18.9 Thousand |
| 02 Apr, 2025 | 6.6 | 7.2 | 6.6 | 6.85 | 16.2 Thousand |
| 01 Apr, 2025 | 6.9 | 7.2 | 6.5 | 6.62 | 25.92 Thousand |
| 31 Mar, 2025 | 6.35 | 7.09 | 6.1 | 6.29 | 22 Thousand |
| 28 Mar, 2025 | 6.7 | 7.03 | 6.11 | 6.25 | 22.9 Thousand |
| 27 Mar, 2025 | 6.92 | 7.1 | 6.8 | 6.8 | 14.64 Thousand |
| 26 Mar, 2025 | 7.35 | 7.35 | 6.99 | 7.0 | 9534.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI