Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.67 | 6.81 | 6.66 | 6.81 | 448.00 |
| 10 Jul, 2025 | 6.69 | 6.7 | 6.69 | 6.7 | 1159.00 |
| 09 Jul, 2025 | 6.76 | 6.82 | 6.69 | 6.73 | 2608.00 |
| 08 Jul, 2025 | 7.0 | 7.07 | 6.7 | 7.07 | 3015.00 |
| 07 Jul, 2025 | 7.1 | 7.1 | 6.65 | 6.65 | 5868.00 |
| 03 Jul, 2025 | 6.6 | 7.11 | 6.51 | 7.1 | 16.61 Thousand |
| 02 Jul, 2025 | 6.39 | 6.52 | 6.31 | 6.49 | 6010.00 |
| 01 Jul, 2025 | 6.17 | 6.5 | 6.17 | 6.47 | 18.87 Thousand |
| 30 Jun, 2025 | 6.2 | 6.25 | 5.92 | 6.15 | 17.31 Thousand |
| 27 Jun, 2025 | 5.84 | 6.36 | 5.69 | 6.22 | 32.4 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI