Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.3 | 6.3 | 5.9 | 5.9 | 10.89 Thousand |
| 21 May, 2025 | 6.25 | 6.25 | 6.16 | 6.16 | 842.00 |
| 20 May, 2025 | 6.3 | 6.37 | 6.28 | 6.28 | 4601.00 |
| 19 May, 2025 | 6.51 | 6.51 | 6.4 | 6.4 | 2328.00 |
| 16 May, 2025 | 6.3 | 6.65 | 6.3 | 6.48 | 20.8 Thousand |
| 15 May, 2025 | 6.45 | 6.5 | 6.26 | 6.29 | 8800.00 |
| 14 May, 2025 | 6.61 | 7.15 | 6.2 | 6.5 | 14.04 Thousand |
| 13 May, 2025 | 6.7 | 7.06 | 6.6 | 6.63 | 12.3 Thousand |
| 12 May, 2025 | 6.79 | 7.13 | 6.45 | 6.91 | 25.9 Thousand |
| 09 May, 2025 | 6.67 | 6.89 | 6.45 | 6.49 | 12.01 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI