Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.04 | 5.82 | 4.89 | 5.66 | 28.01 Thousand |
| 23 Jun, 2025 | 4.77 | 4.91 | 4.41 | 4.62 | 47.14 Thousand |
| 20 Jun, 2025 | 5.16 | 5.37 | 4.8 | 4.85 | 20.31 Thousand |
| 18 Jun, 2025 | 5.48 | 5.48 | 5.11 | 5.16 | 15.24 Thousand |
| 17 Jun, 2025 | 5.75 | 5.89 | 5.13 | 5.41 | 41.5 Thousand |
| 16 Jun, 2025 | 5.88 | 6.0 | 5.82 | 5.97 | 10.6 Thousand |
| 13 Jun, 2025 | 5.8 | 5.9 | 5.69 | 5.72 | 6229.00 |
| 12 Jun, 2025 | 5.79 | 6.0 | 5.66 | 5.89 | 27.2 Thousand |
| 11 Jun, 2025 | 5.81 | 5.91 | 5.72 | 5.79 | 12.56 Thousand |
| 10 Jun, 2025 | 5.83 | 6.1 | 5.75 | 5.84 | 10.44 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI