Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.31 | 7.45 | 7.25 | 7.45 | 8400.00 |
| 17 Nov, 2025 | 7.58 | 7.86 | 7.3 | 7.31 | 15.5 Thousand |
| 14 Nov, 2025 | 7.56 | 7.8 | 7.53 | 7.79 | 11.7 Thousand |
| 13 Nov, 2025 | 7.91 | 7.91 | 7.57 | 7.66 | 18.7 Thousand |
| 12 Nov, 2025 | 8.39 | 8.43 | 7.94 | 8.01 | 25.9 Thousand |
| 11 Nov, 2025 | 8.05 | 8.49 | 7.98 | 8.15 | 18.1 Thousand |
| 10 Nov, 2025 | 7.61 | 8.36 | 7.55 | 8.08 | 31.2 Thousand |
| 07 Nov, 2025 | 7.47 | 7.53 | 7.0 | 7.42 | 28 Thousand |
| 06 Nov, 2025 | 7.28 | 7.48 | 6.99 | 7.41 | 37.4 Thousand |
| 05 Nov, 2025 | 6.84 | 7.1 | 6.76 | 6.91 | 19.2 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT