Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.36 | 7.69 | 6.83 | 6.92 | 37.8 Thousand |
| 03 Nov, 2025 | 7.62 | 7.74 | 7.33 | 7.36 | 14.7 Thousand |
| 31 Oct, 2025 | 7.61 | 7.97 | 7.53 | 7.6 | 13.5 Thousand |
| 30 Oct, 2025 | 7.87 | 7.95 | 7.5 | 7.55 | 22.6 Thousand |
| 29 Oct, 2025 | 7.96 | 8.11 | 7.6 | 7.9 | 18.6 Thousand |
| 28 Oct, 2025 | 7.6 | 8.12 | 7.6 | 8.1 | 34.8 Thousand |
| 27 Oct, 2025 | 7.81 | 7.99 | 7.6 | 7.6 | 26.7 Thousand |
| 24 Oct, 2025 | 7.9 | 8.17 | 7.8 | 8.01 | 61.2 Thousand |
| 23 Oct, 2025 | 7.91 | 8.3 | 7.8 | 8.02 | 103.3 Thousand |
| 22 Oct, 2025 | 8.15 | 8.28 | 7.77 | 7.93 | 50.6 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT