Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.2 | 8.49 | 8.2 | 8.26 | 8200.00 |
| 25 Feb, 2025 | 8.53 | 8.74 | 8.15 | 8.29 | 11.76 Thousand |
| 24 Feb, 2025 | 9.22 | 9.22 | 8.33 | 8.61 | 20.96 Thousand |
| 21 Feb, 2025 | 8.73 | 9.4 | 8.55 | 9.22 | 25.04 Thousand |
| 20 Feb, 2025 | 8.8 | 8.94 | 8.55 | 8.86 | 10.79 Thousand |
| 19 Feb, 2025 | 8.67 | 9.0 | 8.5 | 8.78 | 11.1 Thousand |
| 18 Feb, 2025 | 8.8 | 8.8 | 8.26 | 8.67 | 30.4 Thousand |
| 14 Feb, 2025 | 9.54 | 9.54 | 8.81 | 9.09 | 29.12 Thousand |
| 13 Feb, 2025 | 9.0 | 9.88 | 8.62 | 9.4 | 48.5 Thousand |
| 12 Feb, 2025 | 8.5 | 8.97 | 8.21 | 8.93 | 16.71 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI