Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.79 | 7.13 | 6.45 | 6.91 | 25.9 Thousand |
| 09 May, 2025 | 6.67 | 6.89 | 6.45 | 6.49 | 12.01 Thousand |
| 08 May, 2025 | 6.39 | 6.79 | 6.03 | 6.3 | 22.8 Thousand |
| 07 May, 2025 | 5.99 | 6.44 | 5.9 | 6.08 | 21.2 Thousand |
| 06 May, 2025 | 6.5 | 6.5 | 5.97 | 6.07 | 25.14 Thousand |
| 05 May, 2025 | 6.62 | 6.62 | 5.99 | 6.48 | 15.21 Thousand |
| 02 May, 2025 | 6.61 | 6.9 | 6.32 | 6.66 | 19.05 Thousand |
| 01 May, 2025 | 5.98 | 6.5 | 5.98 | 6.23 | 37 Thousand |
| 30 Apr, 2025 | 6.12 | 6.15 | 5.81 | 5.98 | 25.6 Thousand |
| 29 Apr, 2025 | 6.6 | 6.82 | 6.39 | 6.48 | 23.2 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI