Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.75 | 8.28 | 7.75 | 8.28 | 25.5 Thousand |
| 06 Oct, 2025 | 8.1 | 8.1 | 7.5 | 7.51 | 40.6 Thousand |
| 03 Oct, 2025 | 8.45 | 8.5 | 8.07 | 8.13 | 22.4 Thousand |
| 02 Oct, 2025 | 8.4 | 8.59 | 8.17 | 8.54 | 12.4 Thousand |
| 01 Oct, 2025 | 8.35 | 8.68 | 8.35 | 8.43 | 8400.00 |
| 30 Sep, 2025 | 8.45 | 8.55 | 8.27 | 8.55 | 5900.00 |
| 29 Sep, 2025 | 8.1 | 8.73 | 8.1 | 8.38 | 34.5 Thousand |
| 26 Sep, 2025 | 8.51 | 8.59 | 8.0 | 8.12 | 28.1 Thousand |
| 25 Sep, 2025 | 8.68 | 8.9 | 8.09 | 8.77 | 20.6 Thousand |
| 24 Sep, 2025 | 8.36 | 8.74 | 8.21 | 8.69 | 14.1 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT