Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.75 | 8.88 | 8.4 | 8.85 | 37.2 Thousand |
| 08 Sep, 2025 | 8.63 | 8.65 | 8.23 | 8.43 | 12.1 Thousand |
| 05 Sep, 2025 | 8.48 | 8.82 | 8.38 | 8.59 | 9600.00 |
| 04 Sep, 2025 | 8.5 | 8.83 | 8.22 | 8.36 | 19.6 Thousand |
| 03 Sep, 2025 | 8.49 | 8.81 | 8.21 | 8.31 | 9800.00 |
| 02 Sep, 2025 | 8.45 | 8.97 | 8.21 | 8.21 | 30.8 Thousand |
| 29 Aug, 2025 | 8.92 | 8.92 | 8.05 | 8.16 | 36.3 Thousand |
| 28 Aug, 2025 | 9.03 | 9.03 | 8.61 | 8.85 | 21.3 Thousand |
| 27 Aug, 2025 | 8.5 | 9.5 | 8.4 | 8.82 | 81.1 Thousand |
| 26 Aug, 2025 | 7.48 | 8.4 | 7.35 | 8.39 | 36.4 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT