Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.86 | 9.0 | 8.51 | 8.76 | 19.81 Thousand |
| 27 Jan, 2025 | 8.8 | 9.98 | 8.52 | 8.86 | 35.31 Thousand |
| 24 Jan, 2025 | 9.1 | 9.38 | 9.0 | 9.16 | 13 Thousand |
| 23 Jan, 2025 | 9.6 | 9.89 | 9.05 | 9.08 | 38.58 Thousand |
| 22 Jan, 2025 | 10.6 | 10.88 | 9.45 | 9.78 | 41.73 Thousand |
| 21 Jan, 2025 | 10.34 | 10.9 | 10.17 | 10.5 | 31.9 Thousand |
| 17 Jan, 2025 | 11.0 | 11.29 | 10.13 | 10.37 | 38.2 Thousand |
| 16 Jan, 2025 | 10.01 | 11.46 | 9.68 | 11.21 | 47.93 Thousand |
| 15 Jan, 2025 | 9.57 | 10.1 | 9.3 | 9.71 | 29.52 Thousand |
| 14 Jan, 2025 | 9.22 | 10.17 | 9.22 | 9.52 | 39 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI