Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.73 | 6.97 | 6.72 | 6.84 | 6666.00 |
| 02 Dec, 2025 | 6.85 | 6.99 | 6.71 | 6.96 | 4273.00 |
| 01 Dec, 2025 | 7.0 | 7.0 | 6.82 | 6.85 | 5188.00 |
| 28 Nov, 2025 | 7.0 | 7.3 | 6.82 | 6.82 | 7800.00 |
| 26 Nov, 2025 | 7.26 | 7.26 | 6.82 | 7.01 | 11.2 Thousand |
| 25 Nov, 2025 | 6.98 | 7.23 | 6.9 | 6.97 | 8600.00 |
| 24 Nov, 2025 | 6.8 | 7.44 | 6.8 | 7.18 | 9100.00 |
| 21 Nov, 2025 | 7.1 | 7.1 | 6.66 | 6.77 | 31.2 Thousand |
| 20 Nov, 2025 | 7.26 | 7.26 | 6.99 | 7.16 | 15.5 Thousand |
| 19 Nov, 2025 | 7.3 | 7.79 | 7.25 | 7.28 | 15.8 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT