Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.35 | 7.41 | 7.0 | 7.01 | 49.6 Thousand |
| 22 Aug, 2025 | 7.3 | 7.49 | 7.01 | 7.07 | 12.4 Thousand |
| 21 Aug, 2025 | 7.09 | 7.37 | 7.09 | 7.24 | 8300.00 |
| 20 Aug, 2025 | 7.06 | 7.42 | 6.75 | 6.96 | 10.3 Thousand |
| 19 Aug, 2025 | 7.28 | 7.55 | 7.12 | 7.43 | 13.5 Thousand |
| 18 Aug, 2025 | 7.86 | 7.86 | 7.25 | 7.32 | 14.1 Thousand |
| 15 Aug, 2025 | 7.55 | 7.9 | 7.48 | 7.64 | 18.7 Thousand |
| 14 Aug, 2025 | 7.91 | 8.11 | 7.79 | 7.79 | 8100.00 |
| 13 Aug, 2025 | 7.73 | 7.95 | 7.57 | 7.94 | 11.6 Thousand |
| 12 Aug, 2025 | 7.56 | 7.9 | 7.56 | 7.7 | 9500.00 |
WAY
WB
WBA
WALDW
WASH
WATT