Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.86 | 5.86 | 5.3 | 5.56 | 42.33 Thousand |
| 04 Oct, 2024 | 5.83 | 5.88 | 5.0 | 5.53 | 41.7 Thousand |
| 03 Oct, 2024 | 5.48 | 5.59 | 4.71 | 5.57 | 30.1 Thousand |
| 02 Oct, 2024 | 4.74 | 5.58 | 4.65 | 5.27 | 36.49 Thousand |
| 01 Oct, 2024 | 5.94 | 6.6 | 4.3 | 4.65 | 121.14 Thousand |
| 30 Sep, 2024 | 4.91 | 6.0 | 4.9 | 5.92 | 99.1 Thousand |
| 27 Sep, 2024 | 4.4 | 4.84 | 4.3 | 4.84 | 43.9 Thousand |
| 26 Sep, 2024 | 4.06 | 4.37 | 3.91 | 4.26 | 32.31 Thousand |
| 25 Sep, 2024 | 3.84 | 4.05 | 3.8 | 4.05 | 19.83 Thousand |
| 24 Sep, 2024 | 3.58 | 3.74 | 3.35 | 3.74 | 16.6 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI