Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.7 | 7.03 | 6.11 | 6.25 | 22.9 Thousand |
| 27 Mar, 2025 | 6.92 | 7.1 | 6.8 | 6.8 | 14.64 Thousand |
| 26 Mar, 2025 | 7.35 | 7.35 | 6.99 | 7.0 | 9534.00 |
| 25 Mar, 2025 | 7.15 | 7.46 | 7.15 | 7.21 | 11.82 Thousand |
| 24 Mar, 2025 | 7.58 | 7.6 | 6.79 | 7.07 | 47.38 Thousand |
| 21 Mar, 2025 | 7.41 | 7.73 | 7.04 | 7.4 | 16.23 Thousand |
| 20 Mar, 2025 | 7.45 | 7.97 | 7.28 | 7.28 | 14 Thousand |
| 19 Mar, 2025 | 7.59 | 7.59 | 7.0 | 7.59 | 22.73 Thousand |
| 18 Mar, 2025 | 7.8 | 8.32 | 7.29 | 7.44 | 20.9 Thousand |
| 17 Mar, 2025 | 8.35 | 8.35 | 7.5 | 7.68 | 37.71 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI