Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 14.0 | 17.63 | 13.7 | 15.64 | 369.62 Thousand |
| 10 Dec, 2024 | 12.8 | 14.1 | 11.13 | 13.66 | 245.8 Thousand |
| 09 Dec, 2024 | 11.27 | 12.65 | 11.0 | 12.5 | 146.35 Thousand |
| 06 Dec, 2024 | 10.86 | 11.65 | 10.5 | 11.3 | 67.94 Thousand |
| 05 Dec, 2024 | 10.97 | 11.2 | 10.03 | 10.58 | 67.83 Thousand |
| 04 Dec, 2024 | 10.99 | 11.41 | 10.8 | 10.97 | 105.1 Thousand |
| 03 Dec, 2024 | 10.9 | 11.1 | 10.01 | 10.99 | 43.85 Thousand |
| 02 Dec, 2024 | 10.34 | 10.87 | 9.91 | 10.6 | 68.8 Thousand |
| 29 Nov, 2024 | 9.9 | 10.41 | 9.71 | 9.87 | 22.01 Thousand |
| 27 Nov, 2024 | 11.95 | 11.99 | 9.0 | 9.82 | 141.6 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI