Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.25 | 9.54 | 8.86 | 9.15 | 23.3 Thousand |
| 25 Jul, 2025 | 9.28 | 9.83 | 8.89 | 9.15 | 46.8 Thousand |
| 24 Jul, 2025 | 8.6 | 9.45 | 8.25 | 9.14 | 30.2 Thousand |
| 23 Jul, 2025 | 8.95 | 8.95 | 8.3 | 8.6 | 13.9 Thousand |
| 22 Jul, 2025 | 8.89 | 9.76 | 8.01 | 8.4 | 66.6 Thousand |
| 21 Jul, 2025 | 7.46 | 8.76 | 7.33 | 8.72 | 91.7 Thousand |
| 18 Jul, 2025 | 7.1 | 7.1 | 6.87 | 7.1 | 15.7 Thousand |
| 17 Jul, 2025 | 6.58 | 6.97 | 6.58 | 6.94 | 12.4 Thousand |
| 16 Jul, 2025 | 6.28 | 6.66 | 6.23 | 6.58 | 12.4 Thousand |
| 15 Jul, 2025 | 6.08 | 6.4 | 6.08 | 6.4 | 11.1 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT