Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.73 | 6.79 | 6.02 | 6.02 | 33.7 Thousand |
| 11 Jul, 2025 | 6.67 | 6.74 | 6.6 | 6.64 | 4300.00 |
| 10 Jul, 2025 | 6.69 | 6.85 | 6.66 | 6.73 | 8800.00 |
| 09 Jul, 2025 | 6.76 | 6.84 | 6.61 | 6.71 | 6700.00 |
| 08 Jul, 2025 | 7.0 | 7.08 | 6.75 | 6.77 | 14.5 Thousand |
| 07 Jul, 2025 | 7.1 | 7.1 | 6.65 | 6.91 | 16.7 Thousand |
| 03 Jul, 2025 | 6.6 | 7.11 | 6.51 | 7.1 | 16.6 Thousand |
| 02 Jul, 2025 | 6.39 | 6.52 | 6.31 | 6.49 | 5900.00 |
| 01 Jul, 2025 | 6.17 | 6.5 | 6.17 | 6.47 | 18.7 Thousand |
| 30 Jun, 2025 | 6.2 | 6.25 | 5.92 | 6.15 | 17.3 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT