Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10.12 | 10.49 | 9.07 | 9.09 | 84.62 Thousand |
| 28 Oct, 2024 | 9.49 | 10.8 | 9.38 | 10.15 | 92.1 Thousand |
| 25 Oct, 2024 | 8.8 | 9.2 | 8.01 | 9.2 | 40.51 Thousand |
| 24 Oct, 2024 | 7.8 | 9.15 | 7.56 | 8.74 | 92.16 Thousand |
| 23 Oct, 2024 | 8.11 | 8.78 | 7.35 | 7.7 | 32.6 Thousand |
| 22 Oct, 2024 | 8.64 | 8.9 | 7.7 | 7.97 | 46.37 Thousand |
| 21 Oct, 2024 | 7.51 | 8.93 | 7.4 | 8.47 | 101.84 Thousand |
| 18 Oct, 2024 | 7.78 | 7.78 | 6.86 | 7.52 | 92.24 Thousand |
| 17 Oct, 2024 | 8.54 | 9.5 | 7.55 | 7.9 | 114.64 Thousand |
| 16 Oct, 2024 | 10.2 | 10.3 | 6.95 | 8.8 | 286.29 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI