Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.79 | 6.0 | 5.66 | 5.89 | 27.2 Thousand |
| 11 Jun, 2025 | 5.81 | 5.91 | 5.72 | 5.79 | 12.5 Thousand |
| 10 Jun, 2025 | 5.83 | 6.1 | 5.75 | 5.84 | 10.4 Thousand |
| 09 Jun, 2025 | 6.0 | 6.15 | 5.81 | 6.0 | 21.8 Thousand |
| 06 Jun, 2025 | 6.0 | 6.14 | 5.72 | 6.0 | 29.4 Thousand |
| 05 Jun, 2025 | 5.87 | 6.14 | 5.86 | 6.14 | 10.5 Thousand |
| 04 Jun, 2025 | 6.06 | 6.06 | 5.85 | 5.88 | 10.2 Thousand |
| 03 Jun, 2025 | 6.11 | 6.11 | 5.85 | 5.87 | 10 Thousand |
| 02 Jun, 2025 | 5.96 | 6.0 | 5.85 | 5.87 | 7100.00 |
| 30 May, 2025 | 5.92 | 5.97 | 5.87 | 5.97 | 4400.00 |
WAY
WB
WBA
WALDW
WASH
WATT