Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.21 | 12.39 | 9.21 | 10.5 | 587.5 Thousand |
| 14 Oct, 2024 | 6.6 | 9.8 | 6.6 | 8.73 | 294.51 Thousand |
| 11 Oct, 2024 | 5.93 | 6.6 | 5.75 | 6.6 | 74.52 Thousand |
| 10 Oct, 2024 | 5.18 | 5.93 | 5.05 | 5.68 | 38.6 Thousand |
| 09 Oct, 2024 | 5.21 | 5.46 | 5.0 | 5.17 | 13.41 Thousand |
| 08 Oct, 2024 | 5.75 | 5.76 | 4.65 | 5.17 | 30.8 Thousand |
| 07 Oct, 2024 | 5.86 | 5.86 | 5.3 | 5.56 | 42.33 Thousand |
| 04 Oct, 2024 | 5.83 | 5.88 | 5.0 | 5.53 | 41.7 Thousand |
| 03 Oct, 2024 | 5.48 | 5.59 | 4.71 | 5.57 | 30.1 Thousand |
| 02 Oct, 2024 | 4.74 | 5.58 | 4.65 | 5.27 | 36.49 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI