Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.85 | 6.1 | 5.85 | 5.99 | 7000.00 |
| 28 May, 2025 | 5.82 | 6.0 | 5.65 | 5.86 | 8400.00 |
| 27 May, 2025 | 5.95 | 6.15 | 5.81 | 5.81 | 13.9 Thousand |
| 23 May, 2025 | 5.89 | 6.0 | 5.81 | 6.0 | 10.1 Thousand |
| 22 May, 2025 | 6.3 | 6.3 | 5.71 | 6.05 | 32.2 Thousand |
| 21 May, 2025 | 6.25 | 6.49 | 5.95 | 6.0 | 34.7 Thousand |
| 20 May, 2025 | 6.3 | 6.39 | 6.14 | 6.34 | 13.2 Thousand |
| 19 May, 2025 | 6.51 | 6.51 | 6.05 | 6.13 | 25.7 Thousand |
| 16 May, 2025 | 6.3 | 6.66 | 6.3 | 6.48 | 20.8 Thousand |
| 15 May, 2025 | 6.45 | 6.5 | 6.26 | 6.29 | 8800.00 |
WAY
WB
WBA
WALDW
WASH
WATT