Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.69 | 3.78 | 3.52 | 3.65 | 4622.00 |
| 16 Sep, 2024 | 3.65 | 3.76 | 3.52 | 3.53 | 13.83 Thousand |
| 13 Sep, 2024 | 3.77 | 4.06 | 3.63 | 3.68 | 8379.00 |
| 12 Sep, 2024 | 3.6 | 3.95 | 3.6 | 3.77 | 7005.00 |
| 11 Sep, 2024 | 3.85 | 4.0 | 3.65 | 3.69 | 8930.00 |
| 10 Sep, 2024 | 3.83 | 3.99 | 3.82 | 3.93 | 8100.00 |
| 09 Sep, 2024 | 3.7 | 3.89 | 3.7 | 3.85 | 9444.00 |
| 06 Sep, 2024 | 3.9 | 3.9 | 3.59 | 3.7 | 6400.00 |
| 05 Sep, 2024 | 4.08 | 4.08 | 3.9 | 3.9 | 8700.00 |
| 04 Sep, 2024 | 4.12 | 4.12 | 3.94 | 3.97 | 8541.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI