Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.38 | 3.38 | 2.92 | 2.98 | 23.59 Thousand |
| 17 Jun, 2024 | 3.39 | 3.49 | 3.27 | 3.4 | 29.38 Thousand |
| 14 Jun, 2024 | 3.35 | 3.53 | 3.33 | 3.36 | 5630.00 |
| 13 Jun, 2024 | 3.37 | 3.64 | 3.25 | 3.31 | 8243.00 |
| 12 Jun, 2024 | 3.6 | 3.6 | 3.37 | 3.4 | 7695.00 |
| 11 Jun, 2024 | 3.48 | 3.68 | 3.41 | 3.45 | 2251.00 |
| 10 Jun, 2024 | 3.59 | 3.7 | 3.43 | 3.45 | 16.95 Thousand |
| 07 Jun, 2024 | 3.48 | 3.55 | 3.33 | 3.54 | 21.85 Thousand |
| 06 Jun, 2024 | 3.55 | 3.7 | 3.52 | 3.61 | 12.32 Thousand |
| 05 Jun, 2024 | 3.44 | 3.56 | 3.34 | 3.51 | 7173.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI