Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.12 | 6.15 | 5.81 | 5.98 | 25.5 Thousand |
| 29 Apr, 2025 | 6.6 | 6.82 | 6.39 | 6.48 | 23.2 Thousand |
| 28 Apr, 2025 | 6.3 | 6.6 | 6.3 | 6.58 | 25.6 Thousand |
| 25 Apr, 2025 | 6.25 | 6.27 | 5.85 | 6.26 | 48.6 Thousand |
| 24 Apr, 2025 | 6.04 | 6.3 | 6.04 | 6.25 | 41.1 Thousand |
| 23 Apr, 2025 | 5.98 | 6.32 | 5.77 | 6.04 | 38.2 Thousand |
| 22 Apr, 2025 | 6.24 | 6.3 | 5.72 | 5.73 | 22.7 Thousand |
| 21 Apr, 2025 | 6.11 | 6.15 | 5.66 | 6.15 | 17.2 Thousand |
| 17 Apr, 2025 | 6.13 | 6.15 | 5.64 | 6.14 | 32.6 Thousand |
| 16 Apr, 2025 | 5.9 | 6.03 | 5.7 | 6.03 | 31.9 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT