Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.9 | 7.2 | 6.5 | 6.62 | 25.9 Thousand |
| 31 Mar, 2025 | 6.35 | 7.09 | 6.1 | 6.29 | 22 Thousand |
| 28 Mar, 2025 | 6.7 | 7.03 | 6.11 | 6.25 | 22.9 Thousand |
| 27 Mar, 2025 | 6.92 | 7.1 | 6.8 | 6.8 | 14.6 Thousand |
| 26 Mar, 2025 | 7.35 | 7.35 | 6.99 | 7.0 | 9500.00 |
| 25 Mar, 2025 | 7.15 | 7.46 | 7.15 | 7.21 | 11.8 Thousand |
| 24 Mar, 2025 | 7.58 | 7.6 | 6.79 | 7.07 | 47.2 Thousand |
| 21 Mar, 2025 | 7.41 | 7.73 | 7.04 | 7.4 | 16.2 Thousand |
| 20 Mar, 2025 | 7.46 | 7.97 | 7.28 | 7.28 | 14 Thousand |
| 19 Mar, 2025 | 7.59 | 7.59 | 7.0 | 7.59 | 22.7 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT