Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.1 | 3.34 | 3.02 | 3.34 | 28.93 Thousand |
| 17 May, 2024 | 3.07 | 3.18 | 2.97 | 3.02 | 17.87 Thousand |
| 16 May, 2024 | 3.15 | 3.38 | 3.0 | 3.06 | 18.25 Thousand |
| 15 May, 2024 | 3.38 | 3.41 | 3.06 | 3.13 | 56.4 Thousand |
| 14 May, 2024 | 3.32 | 3.33 | 3.25 | 3.3 | 7029.00 |
| 13 May, 2024 | 3.2 | 3.51 | 3.2 | 3.31 | 29.94 Thousand |
| 10 May, 2024 | 3.45 | 3.45 | 3.09 | 3.18 | 28.35 Thousand |
| 09 May, 2024 | 3.46 | 3.54 | 3.31 | 3.32 | 33.89 Thousand |
| 08 May, 2024 | 3.23 | 3.55 | 3.21 | 3.48 | 41.83 Thousand |
| 07 May, 2024 | 3.26 | 3.27 | 3.11 | 3.2 | 14 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI