Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.75 | 6.45 | 5.53 | 5.99 | 56.9 Thousand |
| 14 Apr, 2025 | 5.64 | 5.89 | 5.45 | 5.61 | 16.3 Thousand |
| 11 Apr, 2025 | 5.18 | 5.92 | 5.04 | 5.24 | 19.2 Thousand |
| 10 Apr, 2025 | 5.5 | 5.5 | 4.65 | 4.88 | 42.9 Thousand |
| 09 Apr, 2025 | 5.42 | 6.0 | 4.51 | 5.5 | 98.7 Thousand |
| 08 Apr, 2025 | 6.3 | 6.71 | 5.57 | 5.88 | 25.2 Thousand |
| 07 Apr, 2025 | 6.1 | 6.22 | 6.0 | 6.2 | 19.7 Thousand |
| 04 Apr, 2025 | 6.55 | 6.85 | 6.0 | 6.3 | 37.3 Thousand |
| 03 Apr, 2025 | 6.36 | 7.1 | 6.36 | 6.95 | 18.9 Thousand |
| 02 Apr, 2025 | 6.6 | 7.2 | 6.6 | 6.85 | 16.2 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT