Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.88 | 3.88 | 3.13 | 3.51 | 44.2 Thousand |
| 03 Jun, 2024 | 3.96 | 3.99 | 3.74 | 3.8 | 34.06 Thousand |
| 31 May, 2024 | 3.5 | 3.92 | 3.46 | 3.92 | 77.72 Thousand |
| 30 May, 2024 | 3.36 | 3.5 | 3.32 | 3.41 | 13.36 Thousand |
| 29 May, 2024 | 3.4 | 3.5 | 3.28 | 3.36 | 13.94 Thousand |
| 28 May, 2024 | 3.2 | 3.52 | 3.2 | 3.41 | 53.28 Thousand |
| 24 May, 2024 | 3.4 | 3.49 | 3.14 | 3.2 | 18.27 Thousand |
| 23 May, 2024 | 3.15 | 3.4 | 3.06 | 3.4 | 15.73 Thousand |
| 22 May, 2024 | 3.34 | 3.41 | 3.13 | 3.15 | 11.55 Thousand |
| 21 May, 2024 | 3.29 | 3.29 | 3.03 | 3.12 | 16.37 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI