Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.09 | 3.26 | 2.97 | 3.15 | 24.55 Thousand |
| 03 May, 2024 | 3.3 | 3.55 | 2.96 | 3.15 | 110.12 Thousand |
| 02 May, 2024 | 2.78 | 3.46 | 2.67 | 3.19 | 148.92 Thousand |
| 01 May, 2024 | 2.46 | 2.87 | 2.46 | 2.7 | 55.86 Thousand |
| 30 Apr, 2024 | 2.41 | 2.74 | 2.4 | 2.47 | 73.53 Thousand |
| 29 Apr, 2024 | 2.66 | 2.68 | 2.41 | 2.44 | 76.23 Thousand |
| 26 Apr, 2024 | 3.18 | 3.18 | 2.61 | 2.74 | 110.1 Thousand |
| 25 Apr, 2024 | 3.33 | 3.35 | 3.23 | 3.24 | 30.72 Thousand |
| 24 Apr, 2024 | 3.51 | 3.63 | 3.26 | 3.4 | 99.98 Thousand |
| 23 Apr, 2024 | 3.55 | 3.79 | 3.52 | 3.52 | 42.62 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI