Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.78 | 7.78 | 6.86 | 7.52 | 92.24 Thousand |
| 17 Oct, 2024 | 8.54 | 9.5 | 7.55 | 7.9 | 114.64 Thousand |
| 16 Oct, 2024 | 10.2 | 10.3 | 6.95 | 8.8 | 286.29 Thousand |
| 15 Oct, 2024 | 9.21 | 12.39 | 9.21 | 10.5 | 587.5 Thousand |
| 14 Oct, 2024 | 6.6 | 9.8 | 6.6 | 8.73 | 294.51 Thousand |
| 11 Oct, 2024 | 5.93 | 6.6 | 5.75 | 6.6 | 74.52 Thousand |
| 10 Oct, 2024 | 5.18 | 5.93 | 5.05 | 5.68 | 38.6 Thousand |
| 09 Oct, 2024 | 5.21 | 5.46 | 5.0 | 5.17 | 13.41 Thousand |
| 08 Oct, 2024 | 5.75 | 5.76 | 4.65 | 5.17 | 30.8 Thousand |
| 07 Oct, 2024 | 5.86 | 5.86 | 5.3 | 5.56 | 42.33 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI