Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.8 | 8.32 | 7.29 | 7.44 | 20.9 Thousand |
| 17 Mar, 2025 | 8.35 | 8.35 | 7.5 | 7.68 | 37.7 Thousand |
| 14 Mar, 2025 | 7.75 | 8.23 | 7.75 | 8.04 | 9300.00 |
| 13 Mar, 2025 | 8.34 | 8.5 | 7.29 | 7.65 | 64.8 Thousand |
| 12 Mar, 2025 | 7.0 | 8.75 | 7.0 | 8.35 | 49.3 Thousand |
| 11 Mar, 2025 | 6.79 | 7.34 | 6.7 | 7.01 | 15.2 Thousand |
| 10 Mar, 2025 | 7.02 | 7.21 | 6.74 | 6.91 | 14.1 Thousand |
| 07 Mar, 2025 | 6.8 | 7.39 | 6.59 | 7.23 | 17.1 Thousand |
| 06 Mar, 2025 | 7.3 | 7.7 | 6.8 | 6.8 | 31.7 Thousand |
| 05 Mar, 2025 | 7.5 | 7.85 | 6.98 | 7.4 | 21.1 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT