Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.38 | 4.25 | 1.31 | 4.2 | 36.59 Million |
| 05 Apr, 2024 | 1.2 | 1.34 | 1.2 | 1.34 | 9781.00 |
| 04 Apr, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 14.87 Thousand |
| 03 Apr, 2024 | 1.18 | 1.21 | 1.09 | 1.18 | 15.47 Thousand |
| 02 Apr, 2024 | 1.11 | 1.26 | 1.08 | 1.16 | 123.49 Thousand |
| 01 Apr, 2024 | 1.18 | 1.31 | 1.01 | 1.17 | 346.86 Thousand |
| 28 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 8376.00 |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 8533.00 |
| 26 Mar, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 5272.00 |
| 25 Mar, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 13.53 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI