Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11.0 | 11.29 | 10.13 | 10.37 | 38.2 Thousand |
| 16 Jan, 2025 | 10.01 | 11.46 | 9.68 | 11.21 | 47.9 Thousand |
| 15 Jan, 2025 | 9.57 | 10.1 | 9.3 | 9.71 | 29.5 Thousand |
| 14 Jan, 2025 | 9.22 | 10.17 | 9.22 | 9.52 | 38.9 Thousand |
| 13 Jan, 2025 | 9.77 | 10.37 | 8.69 | 9.21 | 56.8 Thousand |
| 10 Jan, 2025 | 8.83 | 9.83 | 8.06 | 9.71 | 125.4 Thousand |
| 08 Jan, 2025 | 9.9 | 9.9 | 8.0 | 8.72 | 137.9 Thousand |
| 07 Jan, 2025 | 10.5 | 10.91 | 9.52 | 9.9 | 109.2 Thousand |
| 06 Jan, 2025 | 11.03 | 11.57 | 10.3 | 10.53 | 78.5 Thousand |
| 03 Jan, 2025 | 11.91 | 11.91 | 10.5 | 11.03 | 96.1 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT