Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.37 | 1.37 | 1.32 | 1.34 | 2486.00 |
| 07 Mar, 2024 | 1.31 | 1.37 | 1.31 | 1.31 | 6030.00 |
| 06 Mar, 2024 | 1.33 | 1.44 | 1.31 | 1.32 | 9123.00 |
| 05 Mar, 2024 | 1.49 | 1.49 | 1.35 | 1.35 | 5620.00 |
| 04 Mar, 2024 | 1.44 | 1.46 | 1.4 | 1.43 | 3771.00 |
| 01 Mar, 2024 | 1.28 | 1.42 | 1.28 | 1.39 | 9218.00 |
| 29 Feb, 2024 | 1.31 | 1.32 | 1.25 | 1.29 | 23.48 Thousand |
| 28 Feb, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 10.49 Thousand |
| 27 Feb, 2024 | 1.4 | 1.4 | 1.33 | 1.35 | 5624.00 |
| 26 Feb, 2024 | 1.48 | 1.48 | 1.43 | 1.43 | 6585.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI