Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.21 | 1.21 | 1.11 | 1.12 | 5939.00 |
| 21 Mar, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 12.07 Thousand |
| 20 Mar, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 5753.00 |
| 19 Mar, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 1150.00 |
| 18 Mar, 2024 | 1.24 | 1.29 | 1.18 | 1.2 | 14.13 Thousand |
| 15 Mar, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 2350.00 |
| 14 Mar, 2024 | 1.29 | 1.3 | 1.18 | 1.19 | 14.07 Thousand |
| 13 Mar, 2024 | 1.38 | 1.38 | 1.3 | 1.31 | 4649.00 |
| 12 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 1994.00 |
| 11 Mar, 2024 | 1.31 | 1.39 | 1.31 | 1.36 | 16.92 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI