Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.11 | 8.21 | 7.33 | 7.51 | 63.9 Thousand |
| 31 Jan, 2025 | 8.14 | 9.48 | 8.07 | 8.51 | 29.7 Thousand |
| 30 Jan, 2025 | 8.11 | 8.27 | 7.61 | 8.09 | 24.5 Thousand |
| 29 Jan, 2025 | 8.21 | 8.8 | 7.55 | 8.11 | 49.8 Thousand |
| 28 Jan, 2025 | 8.86 | 9.0 | 8.52 | 8.76 | 19.5 Thousand |
| 27 Jan, 2025 | 8.8 | 9.98 | 8.52 | 8.86 | 35.3 Thousand |
| 24 Jan, 2025 | 9.1 | 9.38 | 9.0 | 9.16 | 13 Thousand |
| 23 Jan, 2025 | 9.6 | 9.89 | 9.05 | 9.08 | 38.2 Thousand |
| 22 Jan, 2025 | 10.6 | 10.88 | 9.45 | 9.78 | 41.6 Thousand |
| 21 Jan, 2025 | 10.34 | 10.9 | 10.17 | 10.5 | 31.9 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT