Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.98 | 4.02 | 3.52 | 3.7 | 119.07 Thousand |
| 19 Apr, 2024 | 3.63 | 4.35 | 3.63 | 4.1 | 286.71 Thousand |
| 18 Apr, 2024 | 3.79 | 3.79 | 3.51 | 3.63 | 118.26 Thousand |
| 17 Apr, 2024 | 4.06 | 4.06 | 3.65 | 3.89 | 158.87 Thousand |
| 16 Apr, 2024 | 3.94 | 4.07 | 3.6 | 3.99 | 200.67 Thousand |
| 15 Apr, 2024 | 3.88 | 4.19 | 3.36 | 3.95 | 837.23 Thousand |
| 12 Apr, 2024 | 3.66 | 3.95 | 3.35 | 3.7 | 538.7 Thousand |
| 11 Apr, 2024 | 3.66 | 4.5 | 3.21 | 3.6 | 2.73 Million |
| 10 Apr, 2024 | 3.01 | 4.94 | 2.75 | 3.66 | 21.55 Million |
| 09 Apr, 2024 | 3.42 | 3.43 | 2.63 | 3.01 | 2.57 Million |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI