Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.41 | 1.48 | 1.4 | 1.4 | 2553.00 |
| 07 Feb, 2024 | 1.42 | 1.46 | 1.4 | 1.43 | 6183.00 |
| 06 Feb, 2024 | 1.5 | 1.5 | 1.42 | 1.46 | 3845.00 |
| 05 Feb, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 4338.00 |
| 02 Feb, 2024 | 1.48 | 1.48 | 1.38 | 1.46 | 2430.00 |
| 01 Feb, 2024 | 1.34 | 1.47 | 1.34 | 1.45 | 5064.00 |
| 31 Jan, 2024 | 1.52 | 1.52 | 1.44 | 1.45 | 3930.00 |
| 30 Jan, 2024 | 1.33 | 1.47 | 1.33 | 1.4 | 2569.00 |
| 29 Jan, 2024 | 1.4 | 1.4 | 1.34 | 1.34 | 1796.00 |
| 26 Jan, 2024 | 1.34 | 1.42 | 1.34 | 1.42 | 4386.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI