Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2.66 | 2.68 | 2.41 | 2.44 | 76.23 Thousand |
| 26 Apr, 2024 | 3.18 | 3.18 | 2.61 | 2.74 | 110.1 Thousand |
| 25 Apr, 2024 | 3.33 | 3.35 | 3.23 | 3.24 | 30.72 Thousand |
| 24 Apr, 2024 | 3.51 | 3.63 | 3.26 | 3.4 | 99.98 Thousand |
| 23 Apr, 2024 | 3.55 | 3.79 | 3.52 | 3.52 | 42.62 Thousand |
| 22 Apr, 2024 | 3.98 | 4.02 | 3.52 | 3.7 | 119.07 Thousand |
| 19 Apr, 2024 | 3.63 | 4.35 | 3.63 | 4.1 | 286.71 Thousand |
| 18 Apr, 2024 | 3.79 | 3.79 | 3.51 | 3.63 | 118.26 Thousand |
| 17 Apr, 2024 | 4.06 | 4.06 | 3.65 | 3.89 | 158.87 Thousand |
| 16 Apr, 2024 | 3.94 | 4.07 | 3.6 | 3.99 | 200.67 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI