Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.64 | 1.74 | 1.55 | 1.7 | 13.13 Thousand |
| 09 Jan, 2024 | 1.61 | 1.63 | 1.52 | 1.54 | 8648.00 |
| 08 Jan, 2024 | 1.75 | 1.75 | 1.61 | 1.65 | 9111.00 |
| 05 Jan, 2024 | 1.74 | 1.77 | 1.61 | 1.77 | 32.92 Thousand |
| 04 Jan, 2024 | 1.75 | 1.77 | 1.69 | 1.74 | 37.64 Thousand |
| 03 Jan, 2024 | 1.54 | 1.65 | 1.41 | 1.65 | 59.69 Thousand |
| 02 Jan, 2024 | 1.28 | 1.53 | 1.28 | 1.51 | 21.41 Thousand |
| 29 Dec, 2023 | 1.19 | 1.29 | 1.19 | 1.24 | 10.65 Thousand |
| 28 Dec, 2023 | 1.27 | 1.29 | 1.16 | 1.27 | 17.42 Thousand |
| 27 Dec, 2023 | 1.28 | 1.29 | 1.24 | 1.26 | 7409.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI