Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.35 | 10.9 | 7.13 | 9.43 | 614.7 Thousand |
| 15 Nov, 2024 | 6.93 | 7.18 | 6.54 | 6.56 | 15.2 Thousand |
| 14 Nov, 2024 | 6.75 | 7.07 | 6.53 | 7.0 | 95 Thousand |
| 13 Nov, 2024 | 6.6 | 6.75 | 6.01 | 6.68 | 85.7 Thousand |
| 12 Nov, 2024 | 7.0 | 7.07 | 6.49 | 6.62 | 45.7 Thousand |
| 11 Nov, 2024 | 7.69 | 7.69 | 7.02 | 7.08 | 56.3 Thousand |
| 08 Nov, 2024 | 7.01 | 7.93 | 7.01 | 7.86 | 44.6 Thousand |
| 07 Nov, 2024 | 7.36 | 7.84 | 6.74 | 6.95 | 78.5 Thousand |
| 06 Nov, 2024 | 8.09 | 8.48 | 6.49 | 6.93 | 146.8 Thousand |
| 05 Nov, 2024 | 8.72 | 9.03 | 8.02 | 8.07 | 47.5 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT