Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.33 | 8.88 | 8.33 | 8.64 | 42.3 Thousand |
| 01 Nov, 2024 | 9.0 | 9.48 | 8.0 | 8.4 | 53.8 Thousand |
| 31 Oct, 2024 | 10.0 | 10.33 | 8.8 | 8.95 | 95.3 Thousand |
| 30 Oct, 2024 | 9.77 | 11.15 | 9.3 | 9.98 | 74.4 Thousand |
| 29 Oct, 2024 | 10.12 | 10.49 | 9.07 | 9.09 | 84.6 Thousand |
| 28 Oct, 2024 | 9.49 | 10.8 | 9.38 | 10.15 | 92.1 Thousand |
| 25 Oct, 2024 | 8.8 | 9.2 | 8.01 | 9.2 | 40.5 Thousand |
| 24 Oct, 2024 | 7.8 | 9.15 | 7.56 | 8.74 | 92.1 Thousand |
| 23 Oct, 2024 | 8.11 | 8.78 | 7.36 | 7.7 | 32.6 Thousand |
| 22 Oct, 2024 | 8.64 | 8.9 | 7.7 | 7.97 | 46.3 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT