Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.61 | 7.15 | 6.2 | 6.5 | 14 Thousand |
| 13 May, 2025 | 6.7 | 7.06 | 6.6 | 6.63 | 12.3 Thousand |
| 12 May, 2025 | 6.79 | 7.13 | 6.45 | 6.91 | 25.9 Thousand |
| 09 May, 2025 | 6.67 | 6.89 | 6.45 | 6.49 | 12 Thousand |
| 08 May, 2025 | 6.39 | 6.79 | 6.03 | 6.3 | 22.8 Thousand |
| 07 May, 2025 | 5.99 | 6.44 | 5.9 | 6.08 | 21.2 Thousand |
| 06 May, 2025 | 6.5 | 6.5 | 5.97 | 6.07 | 25.1 Thousand |
| 05 May, 2025 | 6.62 | 6.62 | 5.99 | 6.48 | 15.2 Thousand |
| 02 May, 2025 | 6.61 | 6.9 | 6.32 | 6.66 | 19 Thousand |
| 01 May, 2025 | 5.98 | 6.5 | 5.98 | 6.23 | 37 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT