Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.94 | 6.6 | 4.3 | 4.65 | 121.14 Thousand |
| 30 Sep, 2024 | 4.91 | 6.0 | 4.9 | 5.92 | 99.1 Thousand |
| 27 Sep, 2024 | 4.4 | 4.84 | 4.3 | 4.84 | 43.9 Thousand |
| 26 Sep, 2024 | 4.06 | 4.37 | 3.91 | 4.26 | 32.31 Thousand |
| 25 Sep, 2024 | 3.84 | 4.05 | 3.8 | 4.05 | 19.83 Thousand |
| 24 Sep, 2024 | 3.58 | 3.74 | 3.35 | 3.74 | 16.6 Thousand |
| 23 Sep, 2024 | 3.5 | 3.56 | 3.35 | 3.52 | 3600.00 |
| 20 Sep, 2024 | 3.45 | 3.62 | 3.35 | 3.4 | 8446.00 |
| 19 Sep, 2024 | 3.56 | 3.75 | 3.42 | 3.45 | 14.34 Thousand |
| 18 Sep, 2024 | 3.65 | 3.65 | 3.53 | 3.65 | 4632.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI