Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.0 | 7.07 | 6.49 | 6.62 | 45.73 Thousand |
| 11 Nov, 2024 | 7.69 | 7.69 | 7.02 | 7.08 | 56.3 Thousand |
| 08 Nov, 2024 | 7.01 | 7.93 | 7.01 | 7.86 | 44.65 Thousand |
| 07 Nov, 2024 | 7.36 | 7.84 | 6.74 | 6.95 | 78.51 Thousand |
| 06 Nov, 2024 | 8.09 | 8.48 | 6.49 | 6.93 | 146.85 Thousand |
| 05 Nov, 2024 | 8.72 | 9.03 | 8.02 | 8.07 | 47.56 Thousand |
| 04 Nov, 2024 | 8.33 | 8.88 | 8.33 | 8.64 | 42.3 Thousand |
| 01 Nov, 2024 | 9.0 | 9.48 | 8.0 | 8.4 | 53.8 Thousand |
| 31 Oct, 2024 | 10.0 | 10.33 | 8.8 | 8.95 | 95.32 Thousand |
| 30 Oct, 2024 | 9.77 | 11.15 | 9.3 | 9.98 | 74.4 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI