Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.74 | 3.75 | 3.51 | 3.6 | 8636.00 |
| 14 Aug, 2024 | 3.18 | 3.53 | 3.18 | 3.5 | 6714.00 |
| 13 Aug, 2024 | 3.4 | 3.4 | 3.18 | 3.18 | 15.9 Thousand |
| 12 Aug, 2024 | 3.78 | 3.78 | 3.31 | 3.53 | 26.44 Thousand |
| 09 Aug, 2024 | 3.84 | 3.95 | 3.5 | 3.71 | 49.3 Thousand |
| 08 Aug, 2024 | 3.67 | 4.03 | 3.5 | 3.84 | 32.7 Thousand |
| 07 Aug, 2024 | 3.3 | 3.56 | 3.3 | 3.34 | 21.4 Thousand |
| 06 Aug, 2024 | 3.1 | 3.39 | 3.05 | 3.21 | 43.72 Thousand |
| 05 Aug, 2024 | 2.86 | 3.09 | 2.7 | 3.08 | 17.11 Thousand |
| 02 Aug, 2024 | 2.97 | 3.01 | 2.8 | 2.99 | 8900.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI