Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.84 | 6.36 | 5.69 | 6.22 | 32.4 Thousand |
| 26 Jun, 2025 | 5.98 | 5.98 | 5.53 | 5.61 | 24.3 Thousand |
| 25 Jun, 2025 | 5.9 | 5.9 | 5.45 | 5.89 | 31.1 Thousand |
| 24 Jun, 2025 | 5.04 | 5.82 | 4.89 | 5.66 | 28 Thousand |
| 23 Jun, 2025 | 4.77 | 4.91 | 4.41 | 4.62 | 47.1 Thousand |
| 20 Jun, 2025 | 5.16 | 5.37 | 4.8 | 4.85 | 20.3 Thousand |
| 18 Jun, 2025 | 5.48 | 5.48 | 5.11 | 5.16 | 15.2 Thousand |
| 17 Jun, 2025 | 5.75 | 5.89 | 5.13 | 5.41 | 41.5 Thousand |
| 16 Jun, 2025 | 5.88 | 6.0 | 5.83 | 5.97 | 10.6 Thousand |
| 13 Jun, 2025 | 5.8 | 5.9 | 5.69 | 5.72 | 6200.00 |
WAY
WB
WBA
WALDW
WASH
WATT