Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.75 | 8.23 | 7.75 | 8.04 | 9300.00 |
| 13 Mar, 2025 | 8.34 | 8.49 | 7.29 | 7.65 | 64.83 Thousand |
| 12 Mar, 2025 | 7.0 | 8.75 | 7.0 | 8.35 | 49.47 Thousand |
| 11 Mar, 2025 | 6.79 | 7.33 | 6.7 | 7.01 | 15.23 Thousand |
| 10 Mar, 2025 | 7.02 | 7.21 | 6.74 | 6.91 | 14.17 Thousand |
| 07 Mar, 2025 | 6.8 | 7.39 | 6.59 | 7.23 | 17.19 Thousand |
| 06 Mar, 2025 | 7.3 | 7.7 | 6.8 | 6.8 | 31.7 Thousand |
| 05 Mar, 2025 | 7.5 | 7.85 | 6.98 | 7.4 | 21.28 Thousand |
| 04 Mar, 2025 | 7.0 | 7.5 | 6.55 | 7.4 | 57.32 Thousand |
| 03 Mar, 2025 | 7.52 | 7.68 | 7.06 | 7.38 | 28.69 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI