Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.91 | 7.95 | 7.55 | 7.65 | 15.1 Thousand |
| 08 Aug, 2025 | 8.31 | 8.31 | 7.7 | 7.88 | 16.4 Thousand |
| 07 Aug, 2025 | 8.3 | 8.4 | 7.95 | 8.0 | 13.8 Thousand |
| 06 Aug, 2025 | 8.09 | 8.35 | 8.0 | 8.14 | 14.9 Thousand |
| 05 Aug, 2025 | 8.25 | 8.41 | 7.95 | 8.19 | 7500.00 |
| 04 Aug, 2025 | 8.07 | 8.36 | 8.0 | 8.15 | 10.3 Thousand |
| 01 Aug, 2025 | 8.26 | 8.45 | 7.34 | 8.23 | 44.5 Thousand |
| 31 Jul, 2025 | 8.8 | 8.8 | 8.46 | 8.77 | 13.5 Thousand |
| 30 Jul, 2025 | 8.16 | 8.76 | 8.16 | 8.62 | 20.2 Thousand |
| 29 Jul, 2025 | 9.14 | 9.19 | 7.53 | 8.46 | 51.1 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT