Eco Wave Power Global AB (publ) (WAVE)
USD 14.36
(-7.35%)
USD 14.36
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.5 | 3.56 | 3.35 | 3.52 | 3600.00 |
| 20 Sep, 2024 | 3.45 | 3.62 | 3.35 | 3.4 | 8446.00 |
| 19 Sep, 2024 | 3.56 | 3.75 | 3.42 | 3.45 | 14.34 Thousand |
| 18 Sep, 2024 | 3.65 | 3.65 | 3.53 | 3.65 | 4632.00 |
| 17 Sep, 2024 | 3.69 | 3.78 | 3.52 | 3.65 | 4622.00 |
| 16 Sep, 2024 | 3.65 | 3.76 | 3.52 | 3.53 | 13.83 Thousand |
| 13 Sep, 2024 | 3.77 | 4.06 | 3.63 | 3.68 | 8379.00 |
| 12 Sep, 2024 | 3.6 | 3.95 | 3.6 | 3.77 | 7005.00 |
| 11 Sep, 2024 | 3.85 | 4.0 | 3.65 | 3.69 | 8930.00 |
| 10 Sep, 2024 | 3.83 | 3.99 | 3.82 | 3.93 | 8100.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI